| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.86 | -3.06 % | 0 | 8.96 | 9.36 | 8.33 |
| 06/10/2026 | 8.45 | -6.69 % | 0 | 8.83 | 9.31 | 7.66 |
| 07/10/2026 | 8.63 | +7.61 % | 0 | 8.36 | 9.21 | 8.09 |
| 08/10/2026 | 9.49 | +14.34 % | 0 | 8.49 | 9.61 | 8.49 |
| 09/10/2026 | 8.83 | -4.44 % | 0 | 8.72 | 9.01 | 8.45 |
