| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.56 | -6.71 % | 0 | 5.98 | 6.02 | 5.33 |
| 17/11/2025 | 5.24 | -7.09 % | 0 | 5.65 | 5.74 | 4.75 |
| 18/11/2025 | 5.32 | +4.01 % | 0 | 5.06 | 5.50 | 4.91 |
| 19/11/2025 | 5.65 | +6.51 % | 0 | 5.45 | 5.80 | 5.01 |
| 20/11/2025 | 5.83 | +5.23 % | 0 | 5.92 | 6.31 | 5.47 |
