| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.85 | -8.01 % | 0 | 4.19 | 4.21 | 3.60 |
| 17/11/2025 | 3.52 | -9.28 % | 0 | 3.87 | 3.96 | 3.09 |
| 18/11/2025 | 3.56 | +4.25 % | 0 | 3.36 | 3.80 | 3.25 |
| 19/11/2025 | 3.87 | +8.1 % | 0 | 3.70 | 4.03 | 3.33 |
| 20/11/2025 | 4.05 | +6.73 % | 0 | 4.12 | 4.49 | 3.68 |
