| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.92 | +8.74 % | 0 | 4.55 | 5.21 | 4.53 |
| 17/11/2025 | 5.30 | +9.4 % | 0 | 4.87 | 5.80 | 4.77 |
| 18/11/2025 | 5.25 | -2.23 % | 0 | 5.52 | 5.65 | 4.94 |
| 19/11/2025 | 4.86 | -6.27 % | 0 | 5.08 | 5.46 | 4.64 |
| 20/11/2025 | 4.62 | -6.2 % | 0 | 4.55 | 5.01 | 4.12 |
