| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.89 | +3.49 % | 0 | 12.49 | 13.20 | 12.28 |
| 17/11/2025 | 13.29 | +3.83 % | 0 | 12.84 | 13.79 | 12.73 |
| 18/11/2025 | 13.00 | -2.62 % | 0 | 13.51 | 13.69 | 12.84 |
| 19/11/2025 | 12.84 | -2.36 % | 0 | 13.06 | 13.50 | 12.56 |
| 20/11/2025 | 12.62 | -2.21 % | 0 | 12.51 | 12.98 | 12.03 |