| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.75 | +3.12 % | 0 | 9.49 | 10.20 | 9.34 |
| 17/11/2025 | 10.11 | +3.16 % | 0 | 9.84 | 10.79 | 9.73 |
| 18/11/2025 | 10.21 | -1.35 % | 0 | 10.52 | 10.66 | 9.93 |
| 19/11/2025 | 9.84 | -3.05 % | 0 | 10.06 | 10.50 | 9.64 |
| 20/11/2025 | 9.61 | -2.98 % | 0 | 9.51 | 9.99 | 9.03 |