| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.68 | -7.43 % | 0 | 5.07 | 5.08 | 4.45 |
| 17/11/2025 | 4.35 | -8.42 % | 0 | 4.74 | 4.83 | 3.92 |
| 18/11/2025 | 4.40 | +3.9 % | 0 | 4.18 | 4.64 | 4.05 |
| 19/11/2025 | 4.74 | +7.48 % | 0 | 4.56 | 4.89 | 4.15 |
| 20/11/2025 | 4.95 | +6.57 % | 0 | 5.00 | 5.38 | 4.55 |
