| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.63 | +1.02 % | 0 | 29.36 | 29.94 | 29.15 |
| 07/07/2026 | 31.38 | +5.94 % | 0 | 29.87 | 31.93 | 29.87 |
| 08/07/2026 | 29.51 | -4.87 % | 0 | 30.62 | 30.86 | 29.13 |
| 09/07/2026 | 29.56 | -0.54 % | 0 | 29.85 | 30.13 | 29.38 |
| 10/07/2026 | 29.39 | -0.44 % | 0 | 29.74 | 29.90 | 29.09 |
