| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.59 | +1.01 % | 0 | 24.27 | 24.94 | 24.16 |
| 07/07/2026 | 26.58 | +7.9 % | 0 | 24.87 | 26.93 | 24.87 |
| 08/07/2026 | 24.52 | -5.82 % | 0 | 25.63 | 25.86 | 24.18 |
| 09/07/2026 | 24.57 | -0.61 % | 0 | 24.86 | 25.13 | 24.39 |
| 10/07/2026 | 24.40 | -0.49 % | 0 | 24.74 | 24.91 | 24.13 |
