| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.59 | +1.29 % | 0 | 19.23 | 19.95 | 19.16 |
| 07/07/2026 | 21.20 | +8. % | 0 | 19.88 | 21.93 | 19.87 |
| 08/07/2026 | 19.34 | -8.06 % | 0 | 20.63 | 20.86 | 19.14 |
| 09/07/2026 | 19.57 | -0.81 % | 0 | 19.86 | 20.14 | 19.39 |
| 10/07/2026 | 19.40 | -0.61 % | 0 | 19.74 | 19.91 | 19.10 |
