| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.64 | +1.96 % | 0 | 15.37 | 15.95 | 15.17 |
| 07/07/2026 | 17.21 | +10.08 % | 0 | 15.88 | 17.94 | 15.88 |
| 08/07/2026 | 15.53 | -8.84 % | 0 | 16.64 | 16.87 | 15.19 |
| 09/07/2026 | 15.57 | -1.02 % | 0 | 15.86 | 16.14 | 15.39 |
| 10/07/2026 | 15.40 | -0.84 % | 0 | 15.74 | 15.91 | 15.10 |
