| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.21 | +4.99 % | 0 | 11.84 | 12.66 | 11.73 |
| 22/05/2026 | 12.65 | +5.15 % | 0 | 12.21 | 12.85 | 12.21 |
| 25/05/2026 | 12.41 | -2.51 % | 0 | 12.80 | 13.30 | 12.37 |
| 26/05/2026 | 11.35 | -7.87 % | 0 | 12.52 | 12.55 | 11.33 |
| 27/05/2026 | 12.29 | +3.98 % | 0 | 12.10 | 12.49 | 11.67 |