| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.50 | +1.55 % | 0 | 9.38 | 9.90 | 9.24 |
| 07/07/2026 | 11.40 | +18.26 % | 0 | 9.89 | 11.94 | 9.88 |
| 08/07/2026 | 9.54 | -13.63 % | 0 | 10.65 | 10.85 | 9.20 |
| 09/07/2026 | 9.58 | -1.59 % | 0 | 9.87 | 10.10 | 9.46 |
| 10/07/2026 | 9.41 | -1.31 % | 0 | 9.75 | 9.88 | 9.18 |
