| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.65 | +4.34 % | 0 | 5.32 | 5.80 | 5.32 |
| 07/07/2026 | 7.41 | +30.69 % | 0 | 5.91 | 7.84 | 5.91 |
| 08/07/2026 | 5.57 | -20.88 % | 0 | 6.66 | 6.76 | 5.23 |
| 09/07/2026 | 5.60 | -2.86 % | 0 | 5.90 | 5.99 | 5.54 |
| 10/07/2026 | 5.42 | -2.69 % | 0 | 5.78 | 5.91 | 5.19 |
