| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.44 | +20.98 % | 0 | 3.85 | 4.66 | 3.70 |
| 22/05/2026 | 4.63 | +14.32 % | 0 | 4.22 | 4.84 | 4.18 |
| 25/05/2026 | 4.43 | -6.65 % | 0 | 4.80 | 5.13 | 4.31 |
| 26/05/2026 | 3.28 | -24.07 % | 0 | 4.53 | 4.53 | 3.28 |
| 27/05/2026 | 4.38 | +14.53 % | 0 | 4.11 | 4.72 | 3.66 |