| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.69 | +5.28 % | 0 | 4.30 | 4.78 | 4.29 |
| 07/07/2026 | 6.43 | +36.99 % | 0 | 4.92 | 6.81 | 4.92 |
| 08/07/2026 | 4.62 | -23.84 % | 0 | 5.67 | 5.76 | 4.26 |
| 09/07/2026 | 4.61 | -3.76 % | 0 | 4.91 | 5.03 | 4.55 |
| 10/07/2026 | 4.43 | -4.01 % | 0 | 4.79 | 4.93 | 4.21 |
