| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.78 | -16.3 % | 0 | 4.37 | 4.51 | 3.62 |
| 22/05/2026 | 3.58 | -13.11 % | 0 | 3.97 | 3.99 | 3.40 |
| 25/05/2026 | 3.75 | +7.31 % | 0 | 3.43 | 3.90 | 3.17 |
| 26/05/2026 | 4.84 | +26.24 % | 0 | 3.73 | 4.84 | 3.73 |
| 27/05/2026 | 3.85 | -10.26 % | 0 | 4.01 | 4.50 | 3.73 |
