| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.39 | -6.7 % | 0 | 4.76 | 4.76 | 4.28 |
| 07/07/2026 | 2.71 | -38.52 % | 0 | 4.15 | 4.21 | 2.30 |
| 08/07/2026 | 4.53 | +51. % | 0 | 3.41 | 4.84 | 3.23 |
| 09/07/2026 | 4.44 | +3.02 % | 0 | 4.16 | 4.52 | 4.00 |
| 10/07/2026 | 4.61 | +2.44 % | 0 | 4.29 | 4.84 | 4.07 |
