| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.72 | -5.37 % | 0 | 12.25 | 12.36 | 11.49 |
| 22/05/2026 | 11.41 | -4.88 % | 0 | 11.83 | 12.00 | 11.23 |
| 25/05/2026 | 11.45 | +1.37 % | 0 | 11.24 | 11.73 | 10.91 |
| 26/05/2026 | 12.55 | +7.13 % | 0 | 11.58 | 12.81 | 11.58 |
| 27/05/2026 | 11.87 | -2.78 % | 0 | 11.94 | 12.44 | 11.51 |