| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.61 | -0.57 % | 0 | 16.80 | 16.91 | 16.11 |
| 07/07/2026 | 14.65 | -10.7 % | 0 | 16.15 | 16.33 | 14.29 |
| 08/07/2026 | 16.51 | +10.03 % | 0 | 15.39 | 16.89 | 15.23 |
| 09/07/2026 | 16.44 | +0.86 % | 0 | 16.15 | 16.54 | 16.02 |
| 10/07/2026 | 16.61 | +0.67 % | 0 | 16.29 | 16.89 | 16.15 |
