| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.81 | +2.68 % | 0 | 17.37 | 17.95 | 17.16 |
| 07/07/2026 | 19.39 | +9.98 % | 0 | 17.88 | 19.93 | 17.88 |
| 08/07/2026 | 17.52 | -7.96 % | 0 | 18.63 | 18.87 | 17.14 |
| 09/07/2026 | 17.57 | -0.9 % | 0 | 17.86 | 18.14 | 17.39 |
| 10/07/2026 | 17.40 | -0.68 % | 0 | 17.74 | 17.91 | 17.10 |
