| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.46 | +1.06 % | 0 | 10.24 | 10.93 | 10.17 |
| 07/07/2026 | 12.40 | +16.49 % | 0 | 10.88 | 12.94 | 10.88 |
| 08/07/2026 | 10.38 | -13.83 % | 0 | 11.64 | 11.87 | 10.15 |
| 09/07/2026 | 10.58 | -1.4 % | 0 | 10.87 | 11.13 | 10.43 |
| 10/07/2026 | 10.41 | -1.14 % | 0 | 10.75 | 10.89 | 10.14 |
