| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.19 | +5.81 % | 0 | 3.80 | 4.31 | 3.80 |
| 07/07/2026 | 5.92 | +41.29 % | 0 | 4.43 | 6.30 | 4.43 |
| 08/07/2026 | 4.11 | -26.17 % | 0 | 5.18 | 5.26 | 3.75 |
| 09/07/2026 | 4.13 | -3.95 % | 0 | 4.42 | 4.55 | 4.07 |
| 10/07/2026 | 3.94 | -4.72 % | 0 | 4.30 | 4.45 | 3.72 |
