| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 21.46 | -2.1 % | 0 | 21.92 | 22.13 | 21.24 |
| 17/11/2025 | 21.13 | -2.09 % | 0 | 21.57 | 21.83 | 20.63 |
| 18/11/2025 | 21.01 | -0.07 % | 0 | 20.90 | 21.57 | 20.74 |
| 19/11/2025 | 21.57 | +1.65 % | 0 | 21.35 | 21.75 | 20.88 |
| 20/11/2025 | 21.95 | +2.24 % | 0 | 21.88 | 22.33 | 21.39 |