| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.02 | +5.15 % | 0 | 10.67 | 11.24 | 10.00 |
| 07/01/2026 | 11.05 | -1.65 % | 0 | 11.10 | 11.48 | 10.95 |
| 08/01/2026 | 11.37 | +3.84 % | 0 | 11.35 | 11.44 | 10.76 |
| 09/01/2026 | 11.50 | +1.68 % | 0 | 11.52 | 11.86 | 11.16 |
| 12/01/2026 | 11.29 | -3.34 % | 0 | 11.73 | 11.87 | 11.29 |