| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.25 | -6.58 % | 0 | 5.66 | 5.67 | 5.03 |
| 17/11/2025 | 5.06 | -4.89 % | 0 | 5.38 | 5.46 | 4.57 |
| 18/11/2025 | 5.01 | +2.35 % | 0 | 4.91 | 5.21 | 4.72 |
| 19/11/2025 | 5.38 | +6.53 % | 0 | 5.23 | 5.41 | 4.81 |
| 20/11/2025 | 5.40 | +3.45 % | 0 | 5.59 | 5.85 | 5.13 |
