| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.95 | -7.39 % | 0 | 4.33 | 4.33 | 3.77 |
| 17/11/2025 | 3.80 | -4.89 % | 0 | 4.09 | 4.14 | 3.38 |
| 18/11/2025 | 3.77 | +3.15 % | 0 | 3.68 | 3.98 | 3.51 |
| 19/11/2025 | 4.09 | +7.5 % | 0 | 3.95 | 4.11 | 3.59 |
| 20/11/2025 | 4.11 | +4.31 % | 0 | 4.26 | 4.48 | 3.84 |
