| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.66 | +5.94 % | 0 | 3.50 | 3.85 | 3.49 |
| 17/11/2025 | 3.87 | +8.4 % | 0 | 3.64 | 4.12 | 3.60 |
| 18/11/2025 | 3.85 | -0.77 % | 0 | 4.00 | 4.07 | 3.70 |
| 19/11/2025 | 3.64 | -4.84 % | 0 | 3.78 | 3.96 | 3.56 |
| 20/11/2025 | 3.53 | -4.34 % | 0 | 3.47 | 3.66 | 3.26 |