| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.25 | +0.19 % | 0 | 5.24 | 6.68 | 3.84 |
| 30/09/2025 | 4.83 | -7.74 % | 0 | 5.10 | 6.39 | 3.49 |
| 01/10/2025 | 4.38 | -10.53 % | 0 | 4.73 | 5.08 | 4.34 |
| 02/10/2025 | 4.92 | +15.65 % | 0 | 4.23 | 4.92 | 4.23 |
| 03/10/2025 | 5.29 | +4.04 % | 0 | 5.25 | 5.34 | 4.92 |
