| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.21 | -2.21 % | 0 | 4.22 | 4.42 | 4.17 |
| 30/09/2025 | 4.45 | +3.49 % | 0 | 4.30 | 5.71 | 3.19 |
| 01/10/2025 | 4.78 | +8.64 % | 0 | 4.43 | 4.79 | 4.26 |
| 02/10/2025 | 4.37 | -10.08 % | 0 | 4.81 | 4.81 | 4.35 |
| 03/10/2025 | 4.06 | -2.29 % | 0 | 4.09 | 4.32 | 4.06 |
