| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.14 | +0.98 % | 0 | 4.14 | 4.19 | 3.97 |
| 30/09/2025 | 3.78 | -7.93 % | 0 | 4.01 | 5.00 | 2.71 |
| 01/10/2025 | 3.37 | -12.01 % | 0 | 3.66 | 4.01 | 3.34 |
| 02/10/2025 | 3.82 | +16.67 % | 0 | 3.24 | 3.85 | 3.24 |
| 03/10/2025 | 4.16 | +4.52 % | 0 | 4.13 | 4.21 | 3.84 |
