| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.25 | -8.06 % | 0 | 5.55 | 6.08 | 5.25 |
| 07/01/2026 | 5.22 | +0.29 % | 0 | 5.23 | 5.42 | 4.99 |
| 08/01/2026 | 4.96 | -7.46 % | 0 | 5.06 | 5.46 | 4.96 |
| 09/01/2026 | 4.95 | -3.51 % | 0 | 4.95 | 5.24 | 4.82 |
| 12/01/2026 | 5.12 | +5.25 % | 0 | 4.82 | 5.17 | 4.80 |
