| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.24 | -1.5 % | 0 | 5.25 | 5.45 | 5.22 |
| 30/09/2025 | 5.55 | +4.13 % | 0 | 5.36 | 7.10 | 3.91 |
| 01/10/2025 | 5.94 | +8.3 % | 0 | 5.53 | 5.94 | 5.33 |
| 02/10/2025 | 5.49 | -8.96 % | 0 | 5.99 | 5.99 | 5.46 |
| 03/10/2025 | 5.08 | -2.68 % | 0 | 5.11 | 5.38 | 5.08 |
