| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.85 | +3.67 % | 0 | 14.25 | 15.10 | 14.23 |
| 17/11/2025 | 15.01 | +2.39 % | 0 | 14.59 | 15.75 | 14.49 |
| 18/11/2025 | 15.15 | -0.39 % | 0 | 15.24 | 15.56 | 14.85 |
| 19/11/2025 | 14.59 | -2.93 % | 0 | 14.81 | 15.44 | 14.51 |
| 20/11/2025 | 14.37 | -2.71 % | 0 | 14.28 | 14.97 | 14.01 |