| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.65 | -17.91 % | 0 | 4.29 | 4.45 | 3.49 |
| 22/05/2026 | 3.46 | -14.27 % | 0 | 3.86 | 3.89 | 3.23 |
| 25/05/2026 | 3.64 | +7.23 % | 0 | 3.28 | 3.80 | 2.99 |
| 26/05/2026 | 4.80 | +28.69 % | 0 | 3.61 | 4.82 | 3.61 |
| 27/05/2026 | 3.78 | -10.76 % | 0 | 3.95 | 4.44 | 3.65 |
