| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.71 | -4.69 % | 0 | 14.25 | 14.36 | 13.49 |
| 22/05/2026 | 13.40 | -4.25 % | 0 | 13.83 | 14.00 | 13.23 |
| 25/05/2026 | 13.45 | +1.09 % | 0 | 13.23 | 13.73 | 12.91 |
| 26/05/2026 | 14.56 | +6.2 % | 0 | 13.58 | 14.81 | 13.57 |
| 27/05/2026 | 13.72 | -3.45 % | 0 | 13.94 | 14.44 | 13.37 |
