Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 6.45 | -0.31 % | 0 | 6.46 | 6.64 | 6.38 |
30/09/2025 | 6.81 | +5.18 % | 0 | 6.58 | 8.67 | 4.80 |
01/10/2025 | 7.25 | +7.25 % | 0 | 6.81 | 7.26 | 6.54 |
02/10/2025 | 6.73 | -8.5 % | 0 | 7.33 | 7.33 | 6.68 |
03/10/2025 | 6.27 | -3.09 % | 0 | 6.31 | 6.59 | 6.27 |