| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.95 | +3.98 % | 0 | 12.38 | 13.22 | 12.36 |
| 17/11/2025 | 13.37 | +4.66 % | 0 | 12.70 | 13.79 | 12.61 |
| 18/11/2025 | 13.22 | -0.53 % | 0 | 13.34 | 13.65 | 12.86 |
| 19/11/2025 | 12.71 | -3.35 % | 0 | 12.92 | 13.44 | 12.60 |
| 20/11/2025 | 12.49 | -3.03 % | 0 | 12.41 | 13.02 | 12.13 |