| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.80 | -0.51 % | 0 | 7.82 | 8.02 | 7.71 |
| 30/09/2025 | 8.21 | +4.66 % | 0 | 7.95 | 10.43 | 5.78 |
| 01/10/2025 | 8.69 | +6.56 % | 0 | 8.24 | 8.69 | 7.95 |
| 02/10/2025 | 8.14 | -7.81 % | 0 | 8.81 | 8.81 | 8.08 |
| 03/10/2025 | 7.62 | -2.99 % | 0 | 7.66 | 7.96 | 7.62 |
