| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.10 | +6.8 % | 0 | 1.07 | 1.14 | 1.00 |
| 17/11/2025 | 1.18 | +8.26 % | 0 | 1.11 | 1.22 | 1.04 |
| 18/11/2025 | 1.15 | -1.71 % | 0 | 1.16 | 1.21 | 1.08 |
| 19/11/2025 | 1.11 | -0.89 % | 0 | 1.16 | 1.19 | 1.06 |
| 20/11/2025 | 1.04 | -7.59 % | 0 | 0.99 | 1.08 | 0.92 |