| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.36 | +1.88 % | 0 | 39.82 | 40.64 | 39.71 |
| 22/05/2026 | 40.63 | +1.54 % | 0 | 40.19 | 40.81 | 40.19 |
| 25/05/2026 | 40.40 | -0.74 % | 0 | 40.79 | 41.29 | 40.36 |
| 26/05/2026 | 39.51 | -1.98 % | 0 | 40.51 | 40.54 | 39.27 |
| 27/05/2026 | 40.28 | +1.18 % | 0 | 40.09 | 40.57 | 39.66 |