| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.36 | +1.88 % | 0 | 39.82 | 40.64 | 39.71 |
| 22/05/2026 | 40.61 | +1.5 % | 0 | 40.19 | 40.81 | 40.19 |
| 25/05/2026 | 40.19 | -1.25 % | 0 | 40.79 | 41.29 | 40.19 |
| 26/05/2026 | 39.34 | -2.41 % | 0 | 40.51 | 40.54 | 39.32 |
| 27/05/2026 | 40.28 | +1.18 % | 0 | 40.09 | 40.48 | 39.66 |