| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.20 | +2.41 % | 0 | 23.83 | 24.65 | 23.72 |
| 22/05/2026 | 24.62 | +2.5 % | 0 | 24.20 | 24.82 | 24.20 |
| 25/05/2026 | 24.20 | -2.12 % | 0 | 24.80 | 25.29 | 24.20 |
| 26/05/2026 | 23.07 | -5.1 % | 0 | 24.52 | 24.55 | 23.06 |
| 27/05/2026 | 24.29 | +2.02 % | 0 | 24.10 | 24.57 | 23.66 |