| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.38 | +7.01 % | 0 | 10.84 | 11.65 | 10.73 |
| 22/05/2026 | 11.65 | +5.58 % | 0 | 11.20 | 11.85 | 11.20 |
| 25/05/2026 | 11.63 | -0.85 % | 0 | 11.80 | 12.30 | 11.37 |
| 26/05/2026 | 10.31 | -8.97 % | 0 | 11.52 | 11.55 | 10.28 |
| 27/05/2026 | 11.36 | +4.99 % | 0 | 11.11 | 11.58 | 10.67 |