| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.44 | +17.13 % | 0 | 4.84 | 5.62 | 4.72 |
| 22/05/2026 | 5.63 | +11.61 % | 0 | 5.21 | 5.84 | 5.18 |
| 25/05/2026 | 5.40 | -5.76 % | 0 | 5.81 | 6.13 | 5.34 |
| 26/05/2026 | 4.30 | -19.27 % | 0 | 5.52 | 5.52 | 4.28 |
| 27/05/2026 | 4.85 | +0.52 % | 0 | 5.10 | 5.40 | 4.85 |
