| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.85 | +0.88 % | 0 | 37.61 | 37.90 | 37.04 |
| 06/10/2026 | 38.34 | +1.91 % | 0 | 37.96 | 39.10 | 37.49 |
| 07/10/2026 | 38.11 | -1.55 % | 0 | 38.24 | 38.72 | 37.50 |
| 08/10/2026 | 37.07 | -3.49 % | 0 | 38.31 | 38.31 | 37.02 |
| 09/10/2026 | 37.70 | +0.78 % | 0 | 37.83 | 38.31 | 37.68 |