| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.33 | +0.91 % | 0 | 31.97 | 32.62 | 31.80 |
| 07/07/2026 | 34.14 | +5.55 % | 0 | 32.49 | 34.61 | 32.49 |
| 08/07/2026 | 32.46 | -3.82 % | 0 | 33.27 | 33.56 | 31.92 |
| 09/07/2026 | 32.22 | -0.8 % | 0 | 32.51 | 32.85 | 32.10 |
| 10/07/2026 | 32.05 | -0.59 % | 0 | 32.51 | 32.65 | 31.82 |