| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.89 | -0.03 % | 0 | 38.89 | 39.15 | 38.51 |
| 21/08/2026 | 39.29 | +1. % | 0 | 38.93 | 39.38 | 38.46 |
| 24/08/2026 | 39.53 | +0.33 % | 0 | 39.04 | 39.92 | 39.00 |
| 25/08/2026 | 39.54 | -0.1 % | 0 | 39.68 | 40.29 | 39.30 |
| 26/08/2026 | 39.84 | +1.13 % | 0 | 39.46 | 39.88 | 39.13 |
