| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.41 | +0.98 % | 0 | 30.08 | 30.69 | 29.90 |
| 07/07/2026 | 32.34 | +6.33 % | 0 | 30.55 | 32.68 | 30.55 |
| 08/07/2026 | 30.38 | -4.57 % | 0 | 31.34 | 31.63 | 30.04 |
| 09/07/2026 | 30.29 | -0.85 % | 0 | 30.58 | 30.92 | 30.18 |
| 10/07/2026 | 30.12 | -0.79 % | 0 | 30.59 | 30.73 | 29.89 |
