| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.95 | -0.03 % | 0 | 36.95 | 37.15 | 36.61 |
| 21/08/2026 | 37.35 | +1.08 % | 0 | 36.99 | 37.40 | 36.52 |
| 24/08/2026 | 37.53 | +0.24 % | 0 | 37.10 | 37.98 | 37.10 |
| 25/08/2026 | 37.59 | -0.11 % | 0 | 37.74 | 38.35 | 37.35 |
| 26/08/2026 | 37.19 | -0.67 % | 0 | 37.52 | 37.52 | 37.19 |
