| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.90 | +0.93 % | 0 | 35.66 | 35.95 | 35.09 |
| 06/10/2026 | 36.39 | +2.05 % | 0 | 36.00 | 37.10 | 35.40 |
| 07/10/2026 | 35.99 | -2.09 % | 0 | 36.29 | 36.77 | 35.55 |
| 08/10/2026 | 35.07 | -3.79 % | 0 | 36.35 | 36.35 | 35.07 |
| 09/10/2026 | 35.75 | +0.82 % | 0 | 35.88 | 36.33 | 35.73 |
