| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.11 | -0.03 % | 0 | 32.12 | 32.39 | 31.74 |
| 21/08/2026 | 32.52 | +1.25 % | 0 | 32.17 | 32.61 | 31.69 |
| 24/08/2026 | 32.74 | +0.4 % | 0 | 32.27 | 33.15 | 32.22 |
| 25/08/2026 | 32.75 | -0.09 % | 0 | 32.91 | 33.51 | 32.51 |
| 26/08/2026 | 32.35 | -0.74 % | 0 | 32.69 | 32.69 | 32.35 |