| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.89 | +0.59 % | 0 | 30.80 | 31.09 | 30.23 |
| 06/10/2026 | 31.38 | +1.88 % | 0 | 31.14 | 32.23 | 30.54 |
| 07/10/2026 | 31.13 | -2.35 % | 0 | 31.43 | 31.90 | 30.69 |
| 08/10/2026 | 30.21 | -4.37 % | 0 | 31.49 | 31.49 | 30.21 |
| 09/10/2026 | 30.89 | +0.98 % | 0 | 31.02 | 31.48 | 30.87 |
