| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.37 | +0.2 % | 0 | 25.24 | 25.89 | 25.11 |
| 07/07/2026 | 27.43 | +7.09 % | 0 | 25.75 | 27.89 | 25.75 |
| 08/07/2026 | 25.77 | -4.72 % | 0 | 26.55 | 26.85 | 25.23 |
| 09/07/2026 | 25.51 | -1.05 % | 0 | 25.80 | 26.15 | 25.40 |
| 10/07/2026 | 25.35 | -0.9 % | 0 | 25.82 | 25.95 | 25.11 |
