| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.90 | +1.48 % | 0 | 20.52 | 21.18 | 20.36 |
| 07/07/2026 | 22.45 | +7.52 % | 0 | 21.04 | 23.17 | 21.04 |
| 08/07/2026 | 20.68 | -7.35 % | 0 | 21.85 | 22.15 | 20.59 |
| 09/07/2026 | 20.84 | -1.14 % | 0 | 21.12 | 21.46 | 20.71 |
| 10/07/2026 | 20.67 | -1.1 % | 0 | 21.13 | 21.26 | 20.43 |
