| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.33 | +0.02 % | 0 | 27.33 | 27.53 | 26.96 |
| 21/08/2026 | 27.77 | +1.63 % | 0 | 27.37 | 27.77 | 26.90 |
| 24/08/2026 | 27.95 | +0.5 % | 0 | 27.47 | 28.39 | 27.47 |
| 25/08/2026 | 27.95 | -0.11 % | 0 | 28.11 | 28.71 | 27.72 |
| 26/08/2026 | 27.55 | -0.86 % | 0 | 27.89 | 27.89 | 27.55 |