| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.21 | +1.22 % | 0 | 25.98 | 26.26 | 25.73 |
| 06/10/2026 | 26.70 | +2.77 % | 0 | 26.30 | 27.41 | 25.99 |
| 07/10/2026 | 26.26 | -2.92 % | 0 | 26.61 | 27.07 | 25.87 |
| 08/10/2026 | 25.43 | -4.99 % | 0 | 26.65 | 26.65 | 25.40 |
| 09/10/2026 | 26.07 | +1.16 % | 0 | 26.20 | 26.64 | 26.04 |
