| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.60 | +1.35 % | 0 | 22.37 | 22.80 | 22.37 |
| 20/08/2026 | 22.62 | +0.13 % | 0 | 22.60 | 22.86 | 22.26 |
| 21/08/2026 | 22.99 | +1.79 % | 0 | 22.64 | 23.07 | 22.18 |
| 24/08/2026 | 23.23 | +0.69 % | 0 | 22.73 | 23.62 | 22.70 |
| 25/08/2026 | 23.23 | +0. % | 0 | 23.36 | 23.97 | 23.01 |
