| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.49 | +1.63 % | 0 | 21.25 | 21.52 | 20.67 |
| 06/10/2026 | 21.89 | +3.11 % | 0 | 21.52 | 22.65 | 20.94 |
| 07/10/2026 | 21.57 | -3.19 % | 0 | 21.86 | 22.28 | 21.12 |
| 08/10/2026 | 20.68 | -5.91 % | 0 | 21.86 | 21.86 | 20.68 |
| 09/10/2026 | 21.33 | +1.47 % | 0 | 21.46 | 21.84 | 21.29 |
