| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.34 | +2.06 % | 0 | 15.95 | 16.63 | 15.83 |
| 07/07/2026 | 18.28 | +11.98 % | 0 | 16.48 | 18.60 | 16.48 |
| 08/07/2026 | 16.43 | -7.49 % | 0 | 17.31 | 17.62 | 16.08 |
| 09/07/2026 | 16.34 | -1.45 % | 0 | 16.61 | 16.96 | 16.20 |
| 10/07/2026 | 16.17 | -1.4 % | 0 | 16.62 | 16.74 | 15.93 |
