| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.52 | +0.95 % | 0 | 18.47 | 18.72 | 17.87 |
| 06/10/2026 | 19.08 | +3.56 % | 0 | 18.71 | 19.85 | 18.40 |
| 07/10/2026 | 18.74 | -3.73 % | 0 | 19.07 | 19.46 | 18.32 |
| 08/10/2026 | 17.95 | -6.27 % | 0 | 19.04 | 19.04 | 17.90 |
| 09/10/2026 | 18.55 | +1.87 % | 0 | 18.67 | 19.06 | 18.49 |
