| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.97 | +3.98 % | 0 | 13.37 | 14.05 | 13.24 |
| 07/07/2026 | 15.54 | +13.02 % | 0 | 13.87 | 15.98 | 13.87 |
| 08/07/2026 | 14.08 | -6.91 % | 0 | 14.71 | 15.04 | 13.56 |
| 09/07/2026 | 13.78 | -1.92 % | 0 | 14.04 | 14.41 | 13.65 |
| 10/07/2026 | 13.62 | -1.8 % | 0 | 14.08 | 14.20 | 13.38 |
