| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.87 | +1.79 % | 0 | 19.59 | 20.06 | 19.59 |
| 20/08/2026 | 19.86 | +0.3 % | 0 | 19.82 | 20.08 | 19.49 |
| 21/08/2026 | 20.20 | +2.05 % | 0 | 19.86 | 20.28 | 19.41 |
| 24/08/2026 | 20.45 | +0.89 % | 0 | 19.95 | 20.77 | 19.95 |
| 25/08/2026 | 20.46 | +0.2 % | 0 | 20.57 | 21.18 | 20.24 |
