| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.06 | +0.39 % | 0 | 18.01 | 18.26 | 17.68 |
| 21/08/2026 | 18.38 | +2.2 % | 0 | 18.04 | 18.46 | 17.60 |
| 24/08/2026 | 18.64 | +1.08 % | 0 | 18.14 | 19.02 | 18.14 |
| 25/08/2026 | 18.64 | +0.22 % | 0 | 18.74 | 19.36 | 18.42 |
| 26/08/2026 | 18.36 | -0.35 % | 0 | 18.53 | 18.53 | 18.26 |
