| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.88 | +2.18 % | 0 | 16.65 | 17.29 | 16.37 |
| 06/10/2026 | 17.31 | +4.25 % | 0 | 16.88 | 18.01 | 16.28 |
| 07/10/2026 | 16.96 | -3.75 % | 0 | 17.24 | 17.61 | 16.50 |
| 08/10/2026 | 16.09 | -7.1 % | 0 | 17.21 | 17.21 | 16.09 |
| 09/10/2026 | 16.72 | +2.01 % | 0 | 16.85 | 17.21 | 16.66 |
