| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.12 | +6.67 % | 0 | 1.06 | 1.16 | 1.04 |
| 21/08/2026 | 1.01 | -2.88 % | 0 | 1.05 | 1.15 | 1.00 |
| 24/08/2026 | 1.04 | +4. % | 0 | 1.04 | 1.10 | 0.96 |
| 25/08/2026 | 1.02 | +4.08 % | 0 | 0.97 | 1.06 | 0.92 |
| 26/08/2026 | 0.96 | -4.5 % | 0 | 0.99 | 1.07 | 0.96 |
