| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.00 | -3.4 % | 0 | 1.03 | 1.05 | 0.99 |
| 06/10/2026 | 0.94 | -7.43 % | 0 | 0.98 | 1.12 | 0.75 |
| 07/10/2026 | 0.95 | +7.39 % | 0 | 0.95 | 1.05 | 0.90 |
| 08/10/2026 | 1.02 | +11.54 % | 0 | 0.94 | 1.10 | 0.93 |
| 09/10/2026 | 1.00 | -2.91 % | 0 | 1.00 | 1.00 | 0.93 |
