| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.05 | +1.93 % | 0 | 14.87 | 15.13 | 14.58 |
| 06/10/2026 | 15.45 | +4.08 % | 0 | 15.10 | 16.21 | 14.71 |
| 07/10/2026 | 15.11 | -4.58 % | 0 | 15.44 | 15.81 | 14.72 |
| 08/10/2026 | 14.36 | -7.53 % | 0 | 15.41 | 15.41 | 14.27 |
| 09/10/2026 | 14.94 | +2.19 % | 0 | 15.06 | 15.44 | 14.86 |
