| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.29 | +0.37 % | 0 | 16.25 | 16.49 | 15.91 |
| 21/08/2026 | 16.61 | +2.37 % | 0 | 16.28 | 16.69 | 15.83 |
| 24/08/2026 | 16.85 | +1.08 % | 0 | 16.37 | 17.15 | 16.37 |
| 25/08/2026 | 16.86 | +0.3 % | 0 | 16.96 | 17.57 | 16.64 |
| 26/08/2026 | 17.10 | +2.8 % | 0 | 16.75 | 17.18 | 16.48 |
