| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.59 | +3.12 % | 0 | 10.19 | 10.84 | 10.06 |
| 07/07/2026 | 12.29 | +16.23 % | 0 | 10.64 | 12.71 | 10.64 |
| 08/07/2026 | 10.78 | -9.22 % | 0 | 11.48 | 11.85 | 10.49 |
| 09/07/2026 | 10.63 | -2.79 % | 0 | 10.87 | 11.24 | 10.48 |
| 10/07/2026 | 10.48 | -2.65 % | 0 | 10.95 | 11.06 | 10.29 |
