| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.16 | +3.92 % | 0 | 8.74 | 9.33 | 8.67 |
| 07/07/2026 | 10.45 | +14.4 % | 0 | 9.17 | 11.17 | 9.17 |
| 08/07/2026 | 9.35 | -9.71 % | 0 | 10.00 | 10.33 | 9.06 |
| 09/07/2026 | 9.19 | -3.36 % | 0 | 9.43 | 9.76 | 9.08 |
| 10/07/2026 | 9.05 | -3.31 % | 0 | 9.51 | 9.61 | 8.89 |
