| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.55 | +0.1 % | 0 | 14.55 | 14.78 | 14.13 |
| 21/08/2026 | 14.89 | +2.55 % | 0 | 14.58 | 14.97 | 14.12 |
| 24/08/2026 | 15.07 | +0.74 % | 0 | 14.66 | 15.41 | 14.58 |
| 25/08/2026 | 15.12 | +0.27 % | 0 | 15.23 | 15.83 | 14.90 |
| 26/08/2026 | 14.87 | -0.3 % | 0 | 15.03 | 15.03 | 14.75 |
